시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,470	210	+ 3.99%	1,638,503	9,046
10:59	5,480	220	+ 4.18%	1,637,860	9,043
10:58	5,490	230	+ 4.37%	1,637,382	9,040
10:57	5,480	220	+ 4.18%	1,635,748	9,031
10:56	5,470	210	+ 3.99%	1,635,475	9,030
10:55	5,480	220	+ 4.18%	1,627,588	8,987
10:54	5,490	230	+ 4.37%	1,623,910	8,966
10:53	5,500	240	+ 4.56%	1,622,425	8,958
10:52	5,510	250	+ 4.75%	1,620,176	8,946
10:51	5,490	230	+ 4.37%	1,619,107	8,940