시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,490	230	+ 4.37%	1,616,634	8,926
10:49	5,500	240	+ 4.56%	1,616,338	8,925
10:48	5,490	230	+ 4.37%	1,614,221	8,913
10:47	5,500	240	+ 4.56%	1,612,379	8,903
10:46	5,490	230	+ 4.37%	1,611,732	8,899
10:45	5,500	240	+ 4.56%	1,610,984	8,895
10:44	5,520	260	+ 4.94%	1,607,650	8,877
10:43	5,510	250	+ 4.75%	1,606,647	8,871
10:42	5,510	250	+ 4.75%	1,605,198	8,863
10:41	5,510	250	+ 4.75%	1,604,636	8,860