시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,520	260	+ 4.94%	1,602,175	8,847
10:39	5,490	230	+ 4.37%	1,597,366	8,820
10:38	5,470	210	+ 3.99%	1,594,690	8,806
10:37	5,480	220	+ 4.18%	1,594,567	8,805
10:36	5,480	220	+ 4.18%	1,592,648	8,794
10:35	5,480	220	+ 4.18%	1,589,791	8,779
10:34	5,460	200	+ 3.80%	1,587,293	8,765
10:33	5,470	210	+ 3.99%	1,586,892	8,763
10:32	5,460	200	+ 3.80%	1,585,703	8,756
10:31	5,450	190	+ 3.61%	1,584,143	8,748