시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,450	190	+ 3.61%	1,579,228	8,721
10:29	5,470	210	+ 3.99%	1,574,448	8,695
10:28	5,480	220	+ 4.18%	1,571,382	8,678
10:27	5,490	230	+ 4.37%	1,569,937	8,670
10:26	5,480	220	+ 4.18%	1,569,399	8,667
10:25	5,470	210	+ 3.99%	1,569,065	8,665
10:24	5,480	220	+ 4.18%	1,567,817	8,659
10:23	5,480	220	+ 4.18%	1,563,632	8,636
10:22	5,480	220	+ 4.18%	1,560,213	8,617
10:21	5,470	210	+ 3.99%	1,557,295	8,601