시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,450	190	+ 3.61%	1,556,139	8,595
10:19	5,460	200	+ 3.80%	1,543,699	8,527
10:18	5,440	180	+ 3.42%	1,538,288	8,498
10:17	5,510	250	+ 4.75%	1,494,118	8,256
10:16	5,500	240	+ 4.56%	1,490,560	8,236
10:15	5,510	250	+ 4.75%	1,488,423	8,224
10:14	5,500	240	+ 4.56%	1,486,492	8,214
10:13	5,480	220	+ 4.18%	1,478,638	8,170
10:12	5,480	220	+ 4.18%	1,476,924	8,161
10:11	5,500	240	+ 4.56%	1,467,771	8,111