시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,510	250	+ 4.75%	1,461,684	8,077
10:09	5,500	240	+ 4.56%	1,460,252	8,069
10:08	5,490	230	+ 4.37%	1,440,566	7,961
10:07	5,500	240	+ 4.56%	1,435,677	7,935
10:06	5,500	240	+ 4.56%	1,430,371	7,905
10:05	5,490	230	+ 4.37%	1,424,209	7,872
10:04	5,520	260	+ 4.94%	1,409,668	7,792
10:03	5,520	260	+ 4.94%	1,406,750	7,776
10:02	5,510	250	+ 4.75%	1,402,329	7,751
10:01	5,520	260	+ 4.94%	1,394,862	7,710