| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 5,520 | 260 | + 4.94% | 1,391,333 | 7,691 |
| 09:59 | 5,540 | 280 | + 5.32% | 1,378,128 | 7,618 |
| 09:58 | 5,560 | 300 | + 5.70% | 1,376,145 | 7,607 |
| 09:57 | 5,540 | 280 | + 5.32% | 1,372,883 | 7,588 |
| 09:56 | 5,540 | 280 | + 5.32% | 1,369,242 | 7,568 |
| 09:55 | 5,520 | 260 | + 4.94% | 1,362,396 | 7,530 |
| 09:54 | 5,530 | 270 | + 5.13% | 1,358,567 | 7,509 |
| 09:53 | 5,530 | 270 | + 5.13% | 1,352,015 | 7,473 |
| 09:52 | 5,550 | 290 | + 5.51% | 1,334,507 | 7,376 |
| 09:51 | 5,560 | 300 | + 5.70% | 1,319,139 | 7,291 |