| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 5,540 | 280 | + 5.32% | 1,312,584 | 7,254 |
| 09:49 | 5,520 | 260 | + 4.94% | 1,289,415 | 7,125 |
| 09:48 | 5,560 | 300 | + 5.70% | 1,281,861 | 7,084 |
| 09:47 | 5,570 | 310 | + 5.89% | 1,263,581 | 6,982 |
| 09:46 | 5,570 | 310 | + 5.89% | 1,256,862 | 6,945 |
| 09:45 | 5,570 | 310 | + 5.89% | 1,248,169 | 6,896 |
| 09:44 | 5,560 | 300 | + 5.70% | 1,229,945 | 6,795 |
| 09:43 | 5,590 | 330 | + 6.27% | 1,207,313 | 6,669 |
| 09:42 | 5,590 | 330 | + 6.27% | 1,184,287 | 6,540 |
| 09:41 | 5,620 | 360 | + 6.84% | 1,164,775 | 6,431 |