| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 5,660 | 400 | + 7.61% | 1,127,108 | 6,219 |
| 09:39 | 5,640 | 380 | + 7.22% | 1,097,099 | 6,049 |
| 09:38 | 5,640 | 380 | + 7.22% | 1,049,805 | 5,782 |
| 09:37 | 5,630 | 370 | + 7.03% | 1,015,072 | 5,586 |
| 09:36 | 5,650 | 390 | + 7.41% | 978,112 | 5,378 |
| 09:35 | 5,620 | 360 | + 6.84% | 900,261 | 4,938 |
| 09:34 | 5,630 | 370 | + 7.03% | 860,615 | 4,715 |
| 09:33 | 5,590 | 330 | + 6.27% | 810,749 | 4,436 |
| 09:32 | 5,600 | 340 | + 6.46% | 705,490 | 3,845 |
| 09:31 | 5,540 | 280 | + 5.32% | 623,756 | 3,390 |