시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,530	270	+ 5.13%	612,088	3,326
09:29	5,540	280	+ 5.32%	584,997	3,176
09:28	5,500	240	+ 4.56%	543,538	2,946
09:27	5,520	260	+ 4.94%	524,371	2,841
09:26	5,510	250	+ 4.75%	497,925	2,695
09:25	5,480	220	+ 4.18%	473,877	2,563
09:24	5,470	210	+ 3.99%	451,280	2,439
09:23	5,470	210	+ 3.99%	444,428	2,401
09:22	5,500	240	+ 4.56%	430,560	2,325
09:21	5,470	210	+ 3.99%	392,532	2,116