시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,450	190	+ 3.61%	353,720	1,904
09:19	5,450	190	+ 3.61%	344,548	1,854
09:18	5,420	160	+ 3.04%	323,368	1,739
09:17	5,380	120	+ 2.28%	279,000	1,498
09:16	5,390	130	+ 2.47%	275,812	1,481
09:15	5,400	140	+ 2.66%	265,116	1,423
09:14	5,440	180	+ 3.42%	262,963	1,411
09:13	5,380	120	+ 2.28%	253,609	1,361
09:12	5,430	170	+ 3.23%	244,432	1,311
09:11	5,450	190	+ 3.61%	231,177	1,239