| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,430 | 170 | + 3.23% | 215,881 | 1,156 |
| 09:09 | 5,400 | 140 | + 2.66% | 157,851 | 841 |
| 09:08 | 5,380 | 120 | + 2.28% | 125,719 | 667 |
| 09:07 | 5,360 | 100 | + 1.90% | 120,255 | 638 |
| 09:06 | 5,360 | 100 | + 1.90% | 108,288 | 574 |
| 09:05 | 5,360 | 100 | + 1.90% | 83,451 | 440 |
| 09:04 | 5,280 | 20 | + 0.38% | 72,617 | 383 |
| 09:03 | 5,280 | 20 | + 0.38% | 65,451 | 345 |
| 09:02 | 5,280 | 20 | + 0.38% | 62,726 | 331 |
| 09:01 | 5,270 | 10 | + 0.19% | 54,807 | 289 |