시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,480	220	+ 4.18%	2,660,555	14,656
14:49	5,490	230	+ 4.37%	2,660,285	14,654
14:48	5,490	230	+ 4.37%	2,658,787	14,646
14:47	5,490	230	+ 4.37%	2,657,363	14,638
14:46	5,490	230	+ 4.37%	2,656,851	14,635
14:45	5,490	230	+ 4.37%	2,656,735	14,635
14:44	5,470	210	+ 3.99%	2,655,830	14,630
14:43	5,470	210	+ 3.99%	2,655,546	14,628
14:42	5,470	210	+ 3.99%	2,654,734	14,624
14:41	5,470	210	+ 3.99%	2,650,921	14,603