시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,490	230	+ 4.37%	2,649,846	14,597
14:39	5,490	230	+ 4.37%	2,649,287	14,594
14:38	5,480	220	+ 4.18%	2,649,084	14,593
14:37	5,500	240	+ 4.56%	2,648,891	14,592
14:36	5,470	210	+ 3.99%	2,645,744	14,574
14:35	5,470	210	+ 3.99%	2,642,702	14,558
14:34	5,470	210	+ 3.99%	2,642,524	14,557
14:33	5,470	210	+ 3.99%	2,638,175	14,533
14:32	5,480	220	+ 4.18%	2,636,959	14,526
14:31	5,480	220	+ 4.18%	2,636,115	14,522