시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,470	210	+ 3.99%	2,635,367	14,518
14:29	5,470	210	+ 3.99%	2,633,227	14,506
14:28	5,480	220	+ 4.18%	2,632,291	14,501
14:27	5,480	220	+ 4.18%	2,630,903	14,493
14:26	5,470	210	+ 3.99%	2,630,776	14,493
14:25	5,470	210	+ 3.99%	2,628,525	14,480
14:24	5,470	210	+ 3.99%	2,628,016	14,477
14:23	5,480	220	+ 4.18%	2,625,701	14,465
14:22	5,480	220	+ 4.18%	2,625,650	14,464
14:21	5,480	220	+ 4.18%	2,624,909	14,460