시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,460	200	+ 3.80%	2,624,807	14,460
14:19	5,460	200	+ 3.80%	2,619,471	14,431
14:18	5,470	210	+ 3.99%	2,618,278	14,424
14:17	5,480	220	+ 4.18%	2,615,561	14,409
14:16	5,470	210	+ 3.99%	2,608,411	14,370
14:15	5,510	250	+ 4.75%	2,599,537	14,322
14:14	5,510	250	+ 4.75%	2,598,450	14,316
14:13	5,510	250	+ 4.75%	2,589,218	14,265
14:12	5,500	240	+ 4.56%	2,587,977	14,258
14:11	5,500	240	+ 4.56%	2,586,348	14,249