시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,500	240	+ 4.56%	2,584,812	14,240
14:09	5,480	220	+ 4.18%	2,583,523	14,233
14:08	5,480	220	+ 4.18%	2,580,527	14,217
14:07	5,500	240	+ 4.56%	2,579,652	14,212
14:06	5,500	240	+ 4.56%	2,578,884	14,208
14:05	5,510	250	+ 4.75%	2,578,018	14,203
14:04	5,520	260	+ 4.94%	2,576,698	14,196
14:03	5,530	270	+ 5.13%	2,573,990	14,181
14:02	5,520	260	+ 4.94%	2,570,985	14,164
14:01	5,520	260	+ 4.94%	2,567,891	14,147