시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,520	260	+ 4.94%	2,564,292	14,127
13:59	5,500	240	+ 4.56%	2,558,286	14,094
13:58	5,490	230	+ 4.37%	2,554,858	14,076
13:57	5,490	230	+ 4.37%	2,554,223	14,072
13:56	5,490	230	+ 4.37%	2,553,838	14,070
13:55	5,500	240	+ 4.56%	2,547,728	14,037
13:54	5,500	240	+ 4.56%	2,544,114	14,017
13:53	5,480	220	+ 4.18%	2,542,308	14,007
13:52	5,480	220	+ 4.18%	2,539,777	13,993
13:51	5,500	240	+ 4.56%	2,538,083	13,984