시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	80,200	2,100	+ 2.69%	198,489	15,944
15:19	80,300	2,200	+ 2.82%	197,024	15,827
15:18	80,400	2,300	+ 2.95%	196,846	15,813
15:17	80,500	2,400	+ 3.07%	196,661	15,798
15:16	80,600	2,500	+ 3.20%	196,544	15,788
15:15	80,700	2,600	+ 3.33%	196,110	15,753
15:14	80,500	2,400	+ 3.07%	195,882	15,735
15:13	80,700	2,600	+ 3.33%	195,794	15,728
15:12	80,600	2,500	+ 3.20%	195,706	15,721
15:11	80,500	2,400	+ 3.07%	195,348	15,692