시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	81,000	2,900	+ 3.71%	161,828	12,992
13:49	81,100	3,000	+ 3.84%	161,369	12,955
13:48	81,000	2,900	+ 3.71%	161,137	12,936
13:47	81,100	3,000	+ 3.84%	160,962	12,922
13:46	81,000	2,900	+ 3.71%	160,414	12,877
13:45	81,100	3,000	+ 3.84%	160,195	12,860
13:44	81,100	3,000	+ 3.84%	159,489	12,802
13:43	81,100	3,000	+ 3.84%	159,166	12,776
13:42	81,100	3,000	+ 3.84%	158,807	12,747
13:41	81,100	3,000	+ 3.84%	158,459	12,719