시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	81,200	3,100	+ 3.97%	158,164	12,695
13:39	81,200	3,100	+ 3.97%	157,608	12,650
13:38	81,100	3,000	+ 3.84%	157,126	12,611
13:37	81,200	3,100	+ 3.97%	156,927	12,594
13:36	81,000	2,900	+ 3.71%	156,433	12,554
13:35	81,100	3,000	+ 3.84%	155,992	12,519
13:34	81,000	2,900	+ 3.71%	155,670	12,493
13:33	81,000	2,900	+ 3.71%	154,922	12,432
13:32	80,800	2,700	+ 3.46%	154,740	12,417
13:31	80,800	2,700	+ 3.46%	154,200	12,374