시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	80,800	2,700	+ 3.46%	153,644	12,329
13:29	81,200	3,100	+ 3.97%	153,261	12,298
13:28	81,000	2,900	+ 3.71%	152,806	12,261
13:27	80,900	2,800	+ 3.59%	152,560	12,241
13:26	80,600	2,500	+ 3.20%	152,240	12,215
13:25	80,500	2,400	+ 3.07%	151,833	12,182
13:24	81,000	2,900	+ 3.71%	151,012	12,116
13:23	81,200	3,100	+ 3.97%	150,655	12,087
13:22	81,200	3,100	+ 3.97%	150,260	12,055
13:21	81,200	3,100	+ 3.97%	149,976	12,032