시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	81,200	3,100	+ 3.97%	149,760	12,014
13:19	81,300	3,200	+ 4.10%	148,524	11,914
13:18	81,300	3,200	+ 4.10%	147,183	11,805
13:17	81,200	3,100	+ 3.97%	146,385	11,740
13:16	81,100	3,000	+ 3.84%	146,245	11,729
13:15	81,200	3,100	+ 3.97%	145,691	11,684
13:14	81,000	2,900	+ 3.71%	145,400	11,660
13:13	81,000	2,900	+ 3.71%	145,232	11,646
13:12	80,700	2,600	+ 3.33%	144,738	11,606
13:11	80,900	2,800	+ 3.59%	144,540	11,590