시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	80,900	2,800	+ 3.59%	144,128	11,557
13:09	80,900	2,800	+ 3.59%	143,737	11,526
13:08	80,600	2,500	+ 3.20%	143,593	11,514
13:07	80,500	2,400	+ 3.07%	143,300	11,490
13:06	80,600	2,500	+ 3.20%	142,895	11,458
13:05	80,600	2,500	+ 3.20%	142,534	11,429
13:04	81,100	3,000	+ 3.84%	141,464	11,342
13:03	81,400	3,300	+ 4.23%	140,187	11,238
13:02	81,400	3,300	+ 4.23%	139,840	11,210
13:01	81,400	3,300	+ 4.23%	139,441	11,178