시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	81,400	3,300	+ 4.23%	138,931	11,136
12:59	81,400	3,300	+ 4.23%	138,400	11,093
12:58	81,400	3,300	+ 4.23%	138,152	11,073
12:57	81,300	3,200	+ 4.10%	137,851	11,048
12:56	81,300	3,200	+ 4.10%	137,139	10,990
12:55	81,400	3,300	+ 4.23%	137,000	10,979
12:54	81,400	3,300	+ 4.23%	136,793	10,962
12:53	81,300	3,200	+ 4.10%	136,441	10,933
12:52	81,300	3,200	+ 4.10%	136,271	10,920
12:51	81,400	3,300	+ 4.23%	135,694	10,873