시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	81,300	3,200	+ 4.10%	135,485	10,856
12:49	81,400	3,300	+ 4.23%	135,383	10,847
12:48	81,400	3,300	+ 4.23%	134,829	10,802
12:47	81,400	3,300	+ 4.23%	134,626	10,786
12:46	81,400	3,300	+ 4.23%	134,475	10,773
12:45	81,400	3,300	+ 4.23%	134,153	10,747
12:44	81,400	3,300	+ 4.23%	133,892	10,726
12:43	81,400	3,300	+ 4.23%	133,539	10,697
12:42	81,400	3,300	+ 4.23%	133,392	10,685
12:41	81,400	3,300	+ 4.23%	133,140	10,665