시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	81,500	3,400	+ 4.35%	132,754	10,633
12:39	81,400	3,300	+ 4.23%	132,603	10,621
12:38	81,400	3,300	+ 4.23%	132,402	10,605
12:37	81,200	3,100	+ 3.97%	132,042	10,575
12:36	81,500	3,400	+ 4.35%	131,920	10,565
12:35	81,400	3,300	+ 4.23%	131,434	10,526
12:34	81,300	3,200	+ 4.10%	131,103	10,499
12:33	81,400	3,300	+ 4.23%	130,597	10,458
12:32	81,500	3,400	+ 4.35%	130,177	10,424
12:31	81,400	3,300	+ 4.23%	129,975	10,407