시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	81,500	3,400	+ 4.35%	129,672	10,382
12:29	81,400	3,300	+ 4.23%	129,323	10,354
12:28	81,400	3,300	+ 4.23%	129,172	10,342
12:27	81,400	3,300	+ 4.23%	128,705	10,304
12:26	81,200	3,100	+ 3.97%	128,481	10,286
12:25	81,300	3,200	+ 4.10%	128,215	10,264
12:24	81,200	3,100	+ 3.97%	127,882	10,237
12:23	81,400	3,300	+ 4.23%	127,709	10,223
12:22	81,400	3,300	+ 4.23%	127,404	10,198
12:21	81,400	3,300	+ 4.23%	127,117	10,175