시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	81,400	3,300	+ 4.23%	126,943	10,160
12:19	81,400	3,300	+ 4.23%	126,509	10,125
12:18	81,400	3,300	+ 4.23%	126,089	10,091
12:17	81,400	3,300	+ 4.23%	125,905	10,076
12:16	81,400	3,300	+ 4.23%	125,461	10,040
12:15	81,500	3,400	+ 4.35%	125,148	10,014
12:14	81,500	3,400	+ 4.35%	124,552	9,966
12:13	81,400	3,300	+ 4.23%	123,948	9,916
12:12	81,500	3,400	+ 4.35%	123,573	9,886
12:11	81,300	3,200	+ 4.10%	123,229	9,858