시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	80,500	2,400	+ 3.07%	194,913	15,657
15:09	80,700	2,600	+ 3.33%	194,537	15,627
15:08	80,600	2,500	+ 3.20%	194,095	15,591
15:07	80,700	2,600	+ 3.33%	193,255	15,523
15:06	80,600	2,500	+ 3.20%	191,863	15,411
15:05	80,500	2,400	+ 3.07%	191,126	15,352
15:04	80,600	2,500	+ 3.20%	190,754	15,322
15:03	80,600	2,500	+ 3.20%	190,321	15,287
15:02	80,400	2,300	+ 2.95%	189,429	15,215
15:01	80,400	2,300	+ 2.95%	189,163	15,194