시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	81,400	3,300	+ 4.23%	122,930	9,834
12:09	81,400	3,300	+ 4.23%	122,617	9,808
12:08	81,300	3,200	+ 4.10%	121,926	9,752
12:07	81,400	3,300	+ 4.23%	121,747	9,737
12:06	81,300	3,200	+ 4.10%	121,349	9,705
12:05	81,300	3,200	+ 4.10%	120,830	9,663
12:04	81,200	3,100	+ 3.97%	120,638	9,647
12:03	81,200	3,100	+ 3.97%	120,317	9,621
12:02	81,300	3,200	+ 4.10%	120,120	9,605
12:01	81,200	3,100	+ 3.97%	120,001	9,595