시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	81,300	3,200	+ 4.10%	119,558	9,559
11:59	81,500	3,400	+ 4.35%	119,111	9,523
11:58	81,500	3,400	+ 4.35%	118,774	9,496
11:57	81,500	3,400	+ 4.35%	118,408	9,466
11:56	81,400	3,300	+ 4.23%	118,129	9,443
11:55	81,500	3,400	+ 4.35%	116,662	9,323
11:54	81,400	3,300	+ 4.23%	114,791	9,171
11:53	81,300	3,200	+ 4.10%	114,314	9,132
11:52	81,300	3,200	+ 4.10%	113,906	9,099
11:51	81,400	3,300	+ 4.23%	113,187	9,041