시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	81,400	3,300	+ 4.23%	112,543	8,988
11:49	81,300	3,200	+ 4.10%	111,550	8,907
11:48	81,000	2,900	+ 3.71%	101,948	8,129
11:47	80,900	2,800	+ 3.59%	99,667	7,945
11:46	80,900	2,800	+ 3.59%	99,438	7,926
11:45	80,900	2,800	+ 3.59%	99,089	7,898
11:44	80,900	2,800	+ 3.59%	98,799	7,875
11:43	80,800	2,700	+ 3.46%	97,539	7,773
11:42	81,000	2,900	+ 3.71%	96,846	7,717
11:41	80,900	2,800	+ 3.59%	96,537	7,692