시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	81,000	2,900	+ 3.71%	96,348	7,676
11:39	80,900	2,800	+ 3.59%	95,032	7,570
11:38	80,900	2,800	+ 3.59%	94,765	7,548
11:37	80,900	2,800	+ 3.59%	94,643	7,538
11:36	80,800	2,700	+ 3.46%	94,291	7,510
11:35	80,900	2,800	+ 3.59%	93,947	7,482
11:34	80,800	2,700	+ 3.46%	93,647	7,458
11:33	80,900	2,800	+ 3.59%	93,121	7,415
11:32	80,900	2,800	+ 3.59%	92,511	7,366
11:31	80,800	2,700	+ 3.46%	92,340	7,352