시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	80,800	2,700	+ 3.46%	91,523	7,286
11:29	80,800	2,700	+ 3.46%	91,315	7,269
11:28	80,800	2,700	+ 3.46%	90,921	7,237
11:27	80,800	2,700	+ 3.46%	90,735	7,222
11:26	80,700	2,600	+ 3.33%	89,861	7,152
11:25	80,800	2,700	+ 3.46%	89,653	7,135
11:24	80,800	2,700	+ 3.46%	89,227	7,100
11:23	80,700	2,600	+ 3.33%	88,614	7,051
11:22	80,800	2,700	+ 3.46%	88,004	7,002
11:21	80,800	2,700	+ 3.46%	87,859	6,990