시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	80,700	2,600	+ 3.33%	87,306	6,945
11:19	80,800	2,700	+ 3.46%	85,449	6,795
11:18	80,700	2,600	+ 3.33%	83,214	6,615
11:17	80,700	2,600	+ 3.33%	82,879	6,588
11:16	80,700	2,600	+ 3.33%	82,481	6,556
11:15	80,600	2,500	+ 3.20%	80,062	6,361
11:14	80,600	2,500	+ 3.20%	79,425	6,309
11:13	80,500	2,400	+ 3.07%	79,126	6,285
11:12	80,500	2,400	+ 3.07%	78,704	6,251
11:11	80,600	2,500	+ 3.20%	78,530	6,237