시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	80,600	2,500	+ 3.20%	77,831	6,181
11:09	80,600	2,500	+ 3.20%	77,522	6,156
11:08	80,600	2,500	+ 3.20%	77,286	6,137
11:07	80,500	2,400	+ 3.07%	76,842	6,101
11:06	80,600	2,500	+ 3.20%	76,580	6,080
11:05	80,500	2,400	+ 3.07%	75,043	5,956
11:04	80,500	2,400	+ 3.07%	74,323	5,899
11:03	80,500	2,400	+ 3.07%	74,217	5,890
11:02	80,500	2,400	+ 3.07%	73,741	5,852
11:01	80,600	2,500	+ 3.20%	73,467	5,830