시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	80,600	2,500	+ 3.20%	73,122	5,802
10:59	80,500	2,400	+ 3.07%	72,720	5,769
10:58	80,500	2,400	+ 3.07%	71,602	5,679
10:57	80,400	2,300	+ 2.95%	70,492	5,590
10:56	80,400	2,300	+ 2.95%	70,329	5,577
10:55	80,300	2,200	+ 2.82%	68,012	5,391
10:54	80,200	2,100	+ 2.69%	67,161	5,323
10:53	80,200	2,100	+ 2.69%	67,085	5,316
10:52	80,300	2,200	+ 2.82%	66,755	5,290
10:51	80,100	2,000	+ 2.56%	64,613	5,119