시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	80,300	2,200	+ 2.82%	64,520	5,112
10:49	80,300	2,200	+ 2.82%	64,377	5,100
10:48	80,300	2,200	+ 2.82%	63,366	5,019
10:47	80,200	2,100	+ 2.69%	62,609	4,958
10:46	80,200	2,100	+ 2.69%	62,495	4,949
10:45	80,300	2,200	+ 2.82%	62,096	4,917
10:44	80,300	2,200	+ 2.82%	61,846	4,897
10:43	80,300	2,200	+ 2.82%	61,291	4,852
10:42	80,400	2,300	+ 2.95%	60,828	4,815
10:41	80,300	2,200	+ 2.82%	60,058	4,753