시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	80,400	2,300	+ 2.95%	59,639	4,720
10:39	80,200	2,100	+ 2.69%	57,822	4,574
10:38	80,100	2,000	+ 2.56%	57,040	4,511
10:37	80,000	1,900	+ 2.43%	56,752	4,488
10:36	79,900	1,800	+ 2.31%	56,405	4,460
10:35	79,800	1,700	+ 2.18%	54,811	4,333
10:34	79,900	1,800	+ 2.31%	54,732	4,327
10:33	79,600	1,500	+ 1.92%	52,215	4,125
10:32	79,700	1,600	+ 2.05%	52,045	4,112
10:31	79,400	1,300	+ 1.67%	51,664	4,082