시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	80,500	2,400	+ 3.07%	189,033	15,183
14:59	80,500	2,400	+ 3.07%	188,912	15,173
14:58	80,500	2,400	+ 3.07%	188,289	15,123
14:57	80,600	2,500	+ 3.20%	187,753	15,080
14:56	80,400	2,300	+ 2.95%	187,475	15,058
14:55	80,500	2,400	+ 3.07%	187,074	15,025
14:54	80,600	2,500	+ 3.20%	186,696	14,995
14:53	80,400	2,300	+ 2.95%	186,322	14,965
14:52	80,500	2,400	+ 3.07%	186,066	14,944
14:51	80,500	2,400	+ 3.07%	185,804	14,923