시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	79,500	1,400	+ 1.79%	51,494	4,068
10:29	79,400	1,300	+ 1.67%	51,010	4,030
10:28	79,500	1,400	+ 1.79%	50,965	4,026
10:27	79,500	1,400	+ 1.79%	50,589	3,996
10:26	79,600	1,500	+ 1.92%	50,288	3,972
10:25	79,600	1,500	+ 1.92%	49,360	3,899
10:24	79,600	1,500	+ 1.92%	49,296	3,893
10:23	79,300	1,200	+ 1.54%	48,585	3,837
10:22	79,700	1,600	+ 2.05%	47,429	3,745
10:21	79,700	1,600	+ 2.05%	47,387	3,741