시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	79,600	1,500	+ 1.92%	47,215	3,728
10:19	79,800	1,700	+ 2.18%	46,701	3,687
10:18	79,500	1,400	+ 1.79%	46,508	3,671
10:17	79,400	1,300	+ 1.67%	46,379	3,661
10:16	80,000	1,900	+ 2.43%	44,888	3,543
10:15	79,900	1,800	+ 2.31%	44,818	3,537
10:14	80,100	2,000	+ 2.56%	44,671	3,525
10:13	80,000	1,900	+ 2.43%	44,411	3,504
10:12	79,900	1,800	+ 2.31%	43,247	3,411
10:11	79,800	1,700	+ 2.18%	42,730	3,370