시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	79,700	1,600	+ 2.05%	42,078	3,318
10:09	79,900	1,800	+ 2.31%	41,654	3,284
10:08	79,900	1,800	+ 2.31%	41,487	3,271
10:07	79,900	1,800	+ 2.31%	41,372	3,262
10:06	79,900	1,800	+ 2.31%	41,133	3,243
10:05	80,000	1,900	+ 2.43%	40,903	3,224
10:04	79,900	1,800	+ 2.31%	40,613	3,201
10:03	80,000	1,900	+ 2.43%	39,151	3,084
10:02	80,000	1,900	+ 2.43%	39,060	3,077
10:01	79,900	1,800	+ 2.31%	37,808	2,977