시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	79,800	1,700	+ 2.18%	37,390	2,944
09:59	79,800	1,700	+ 2.18%	37,334	2,939
09:58	79,700	1,600	+ 2.05%	37,201	2,929
09:57	80,100	2,000	+ 2.56%	36,891	2,904
09:56	79,900	1,800	+ 2.31%	35,430	2,787
09:55	79,700	1,600	+ 2.05%	34,687	2,728
09:54	79,600	1,500	+ 1.92%	34,537	2,716
09:53	80,000	1,900	+ 2.43%	34,381	2,703
09:52	79,500	1,400	+ 1.79%	33,310	2,617
09:51	79,500	1,400	+ 1.79%	32,717	2,570