시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	80,000	1,900	+ 2.43%	32,336	2,540
09:49	79,700	1,600	+ 2.05%	29,782	2,336
09:48	79,600	1,500	+ 1.92%	29,350	2,301
09:47	79,700	1,600	+ 2.05%	28,861	2,262
09:46	79,300	1,200	+ 1.54%	25,837	2,022
09:45	79,300	1,200	+ 1.54%	25,714	2,012
09:44	79,200	1,100	+ 1.41%	25,643	2,007
09:43	79,300	1,200	+ 1.54%	25,441	1,991
09:42	79,200	1,100	+ 1.41%	25,291	1,979
09:41	79,200	1,100	+ 1.41%	25,234	1,974