시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	79,300	1,200	+ 1.54%	25,115	1,965
09:39	79,200	1,100	+ 1.41%	24,741	1,935
09:38	79,400	1,300	+ 1.67%	24,371	1,906
09:37	79,300	1,200	+ 1.54%	23,629	1,847
09:36	79,300	1,200	+ 1.54%	23,424	1,831
09:35	79,100	1,000	+ 1.28%	23,075	1,803
09:34	79,100	1,000	+ 1.28%	23,006	1,797
09:33	79,300	1,200	+ 1.54%	22,917	1,790
09:32	79,400	1,300	+ 1.67%	22,621	1,767
09:31	79,000	900	+ 1.15%	21,456	1,675