시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	78,800	700	+ 0.90%	21,216	1,656
09:29	79,100	1,000	+ 1.28%	20,919	1,632
09:28	78,900	800	+ 1.02%	20,404	1,592
09:27	79,100	1,000	+ 1.28%	19,590	1,527
09:26	79,100	1,000	+ 1.28%	19,548	1,524
09:25	79,300	1,200	+ 1.54%	16,844	1,310
09:24	78,700	600	+ 0.77%	15,908	1,236
09:23	78,900	800	+ 1.02%	15,872	1,233
09:22	78,600	500	+ 0.64%	14,730	1,143
09:21	78,500	400	+ 0.51%	14,549	1,129