시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	78,300	200	+ 0.26%	13,869	1,075
09:19	78,300	200	+ 0.26%	13,638	1,057
09:18	78,200	100	+ 0.13%	13,080	1,014
09:17	78,200	100	+ 0.13%	12,968	1,005
09:16	78,200	100	+ 0.13%	12,666	981
09:15	78,300	200	+ 0.26%	11,774	912
09:14	78,200	100	+ 0.13%	11,611	899
09:13	78,100	0	0.00%	11,361	879
09:12	77,900	200	- 0.26%	10,599	820
09:11	77,500	600	- 0.77%	10,047	777