시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	78,100	0	0.00%	9,931	768
09:09	77,800	300	- 0.38%	8,684	671
09:08	77,500	600	- 0.77%	8,082	624
09:07	77,100	1,000	- 1.28%	6,517	504
09:06	77,100	1,000	- 1.28%	2,958	230
09:05	77,400	700	- 0.90%	2,386	186
09:04	78,200	100	+ 0.13%	1,376	107
09:03	78,300	200	+ 0.26%	1,355	106
09:02	78,400	300	+ 0.38%	1,264	99
09:01	78,300	200	+ 0.26%	1,108	86